Cap Marché $2.53T
-0.68%
Volume 24h $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
Monnaies
28.305
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Feb-03 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Feb-02 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Feb-01 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-31 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-30 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-29 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-28 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-27 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-26 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-25 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-24 2019 | $0.01244 | $0.012404 | $0.012491 | $0.012464 | - | - |
Jan-23 2019 | $0.012466 | $0.01239 | $0.012614 | $0.012544 | $94 | - |
Jan-22 2019 | $0.012542 | $0.00754157 | $0.012605 | $0.00804451 | $94 | - |
Jan-21 2019 | $0.00803952 | $0.00800879 | $0.015153 | $0.015119 | $440 | - |