Cap Marché $3.46T
1.67%
Volume 24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FireZard (ZARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
| Aug-01 2022 | $0.00003556 | $0.00003495 | $0.00003578 | $0.00003505 | - | - |
| Jul-31 2022 | $0.00003505 | $0.00003486 | $0.00003661 | $0.00003537 | $670 | - |
| Jul-30 2022 | $0.00003537 | $0.00003243 | $0.00003771 | $0.00003243 | $677 | - |
| Jul-29 2022 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Jul-28 2022 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Jul-27 2022 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Jul-26 2022 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Jul-25 2022 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Jul-24 2022 | $0.00003243 | $0.00003243 | $0.00003292 | $0.00003271 | - | - |
| Jul-23 2022 | $0.00003271 | $0.00003184 | $0.00003425 | $0.00003306 | $330 | - |
| Jul-22 2022 | $0.00003306 | $0.00003291 | $0.0000349 | $0.00003464 | $642 | - |
| Jul-21 2022 | $0.00003461 | $0.00003347 | $0.00003483 | $0.0000345 | $310 | - |
| Jul-20 2022 | $0.0000345 | $0.00003418 | $0.00003617 | $0.00003573 | $210 | - |
| Jul-19 2022 | $0.00003573 | $0.00003201 | $0.00003657 | $0.00003201 | $218 | - |