Cap Mercado $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
Aug-01 2022 | $0.00003556 | $0.00003495 | $0.00003578 | $0.00003505 | - | - |
Jul-31 2022 | $0.00003505 | $0.00003486 | $0.00003661 | $0.00003537 | $670 | - |
Jul-30 2022 | $0.00003537 | $0.00003243 | $0.00003771 | $0.00003243 | $677 | - |
Jul-29 2022 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
Jul-28 2022 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
Jul-27 2022 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
Jul-26 2022 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
Jul-25 2022 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
Jul-24 2022 | $0.00003243 | $0.00003243 | $0.00003292 | $0.00003271 | - | - |
Jul-23 2022 | $0.00003271 | $0.00003184 | $0.00003425 | $0.00003306 | $330 | - |
Jul-22 2022 | $0.00003306 | $0.00003291 | $0.0000349 | $0.00003464 | $642 | - |
Jul-21 2022 | $0.00003461 | $0.00003347 | $0.00003483 | $0.0000345 | $310 | - |
Jul-20 2022 | $0.0000345 | $0.00003418 | $0.00003617 | $0.00003573 | $210 | - |
Jul-19 2022 | $0.00003573 | $0.00003201 | $0.00003657 | $0.00003201 | $218 | - |