Cap Marché $2.22T
-6.88%
Volume 24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.479436 | $0.479436 | $0.479436 | $0.479436 | - | $47,182 |
May-18 2022 | $0.479436 | $0.479436 | $0.479436 | $0.479436 | - | $47,182 |
May-15 2022 | $0.277811 | $0.277811 | $0.290495 | $0.290495 | - | $27,340 |
May-14 2022 | $0.287068 | $0.271908 | $0.288692 | $0.275882 | - | $28,250 |
May-12 2022 | $0.555594 | $0.34673 | $0.555594 | $0.457831 | - | $54,677 |
May-11 2022 | $0.458112 | $0.236931 | $0.459721 | $0.300591 | $3 | $45,083 |
May-10 2022 | $0.300532 | $0.270071 | $0.314956 | $0.270071 | - | $29,576 |
May-06 2022 | $0.555598 | $0.555598 | $0.555598 | $0.555598 | $1 | $54,677 |
May-05 2022 | $0.555598 | $0.277811 | $0.555598 | $0.346404 | $1 | $54,677 |
May-04 2022 | $0.346878 | $0.326839 | $0.512282 | $0.512066 | - | $34,137 |
May-03 2022 | $0.512072 | $0.511765 | $0.555599 | $0.555599 | $1 | $50,394 |
Apr-27 2022 | $0.309899 | $0.303261 | $0.311472 | $0.309899 | - | $30,497 |
Apr-26 2022 | $0.309899 | $0.304264 | $0.309899 | $0.307826 | - | $30,497 |
Apr-15 2022 | $0.278487 | $0.278487 | $0.278487 | $0.278487 | - | $27,406 |
Apr-14 2022 | $0.278487 | $0.277596 | $0.28234 | $0.279417 | - | $27,406 |