Cap Mercado $2.78T -0.58%
Volumen 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 7 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.479436 $0.479436 $0.479436 $0.479436 - $47,182
May-18 2022 $0.479436 $0.479436 $0.479436 $0.479436 - $47,182
May-15 2022 $0.277811 $0.277811 $0.290495 $0.290495 - $27,340
May-14 2022 $0.287068 $0.271908 $0.288692 $0.275882 - $28,250
May-12 2022 $0.555594 $0.34673 $0.555594 $0.457831 - $54,677
May-11 2022 $0.458112 $0.236931 $0.459721 $0.300591 $3 $45,083
May-10 2022 $0.300532 $0.270071 $0.314956 $0.270071 - $29,576
May-06 2022 $0.555598 $0.555598 $0.555598 $0.555598 $1 $54,677
May-05 2022 $0.555598 $0.277811 $0.555598 $0.346404 $1 $54,677
May-04 2022 $0.346878 $0.326839 $0.512282 $0.512066 - $34,137
May-03 2022 $0.512072 $0.511765 $0.555599 $0.555599 $1 $50,394
Apr-27 2022 $0.309899 $0.303261 $0.311472 $0.309899 - $30,497
Apr-26 2022 $0.309899 $0.304264 $0.309899 $0.307826 - $30,497
Apr-15 2022 $0.278487 $0.278487 $0.278487 $0.278487 - $27,406
Apr-14 2022 $0.278487 $0.277596 $0.28234 $0.279417 - $27,406

Análisis de precios históricos y de mercado de Firecoin (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 848 días, desde el día 02-12-2021.