Cap Marché $2.59T
0.6%
Volume 24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Finvesta (FINVESTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $2.3584 | $2.3584 | $2.3584 | $2.3584 | - | - |
| Mar-15 2026 | $2.3584 | $2.3584 | $2.3584 | $2.3584 | - | - |
| Mar-14 2026 | $2.3584 | $2.3584 | $2.3584 | $2.3584 | - | - |
| Mar-13 2026 | $2.3584 | $2.3584 | $2.3584 | $2.3584 | - | - |
| Mar-12 2026 | $2.3584 | $2.3584 | $2.3584 | $2.3584 | - | - |
| Mar-11 2026 | $2.3584 | $2.3584 | $2.3584 | $2.3584 | - | - |
| Mar-10 2026 | $2.3584 | $2.3549 | $2.3584 | $2.3551 | - | - |
| Mar-09 2026 | $2.3551 | $2.2881 | $2.3746 | $2.3745 | - | - |
| Mar-08 2026 | $2.3829 | $2.0349 | $2.4356 | $2.0604 | $16,784 | - |
| Mar-07 2026 | $2.0572 | $1.7292 | $5.366 | $1.7292 | $19,709 | - |
| Mar-06 2026 | $1.8464 | $1.7877 | $1.8956 | $1.8019 | $7,972 | - |
| Mar-05 2026 | $1.8068 | $1.6030 | $1.8893 | $1.6030 | $7,181 | - |
| Mar-04 2026 | $1.6052 | $1.4137 | $1.6573 | $1.4137 | $17,536 | - |
| Mar-03 2026 | $1.3669 | $0.948588 | $2.0678 | $2.0095 | $142,271 | - |
| Mar-02 2026 | $2.0002 | $1.7855 | $2.1772 | $1.8995 | $2,928 | - |