Cap Marché $4.47T
-0.05%
Volume 24h $380.66B
-24.63%
BTC % 54.51%
0.25%
ETH % 12.03%
-0.58%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-20 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
Nov-19 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
Nov-18 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
Nov-17 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
Nov-16 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
Nov-15 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
Nov-14 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
Nov-13 2024 | $0.00011429 | $0.00011429 | $0.00011429 | $0.00011429 | - | - |
Nov-12 2024 | $0.0004121 | $0.0004121 | $0.0004121 | $0.0004121 | - | - |
Nov-11 2024 | $0.0004121 | $0.00014529 | $0.00084554 | $0.00081933 | $10 | - |
Nov-10 2024 | $0.00081927 | $0.00081927 | $0.00087998 | $0.00082897 | $243 | - |
Nov-09 2024 | $0.00082897 | $0.00082897 | $0.00082897 | $0.00082897 | - | - |
Nov-08 2024 | $0.00082897 | $0.00082897 | $0.00086125 | $0.00086125 | $220 | - |
Nov-07 2024 | $0.00085957 | $0.00085957 | $0.00086187 | $0.00086187 | $57 | - |
Nov-06 2024 | $0.00086187 | $0.00082044 | $0.00086187 | $0.00082044 | $10 | - |