Рыночная кепка $2.43T
-1.3%
Объем 24h $131.52B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Монеты
27.026
+28
Биржи
885
Последнее обновление
3 минут тому назад
Fintyhub Token (FTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00158844 | $0.00158844 | $0.00158844 | $0.00158844 | - | - |
| May-05 2024 | $0.00158844 | $0.00157103 | $0.00158844 | $0.00157103 | $9 | - |
| May-04 2024 | $0.00157516 | $0.00151505 | $0.00157516 | $0.00151505 | $4 | - |
| May-03 2024 | $0.00151505 | $0.00151505 | $0.00151505 | $0.00151505 | - | - |
| May-02 2024 | $0.00151505 | $0.00151331 | $0.00151505 | $0.00151467 | $124 | - |
| May-01 2024 | $0.00151467 | $0.00148729 | $0.0016108 | $0.0016108 | $101 | - |
| Apr-30 2024 | $0.0016108 | $0.0016108 | $0.00165066 | $0.00165066 | $10 | - |
| Apr-29 2024 | $0.00165066 | $0.00163349 | $0.00165384 | $0.00165384 | $123 | - |
| Apr-28 2024 | $0.00165384 | $0.00164926 | $0.00185333 | $0.00185333 | $856 | - |
| Apr-27 2024 | $0.00185333 | $0.00185333 | $0.00185333 | $0.00185333 | - | - |
| Apr-26 2024 | $0.00185649 | $0.00185649 | $0.00207838 | $0.00207838 | $717 | - |
| Apr-25 2024 | $0.00207838 | $0.00206303 | $0.00208376 | $0.0020673 | $135 | - |
| Apr-24 2024 | $0.0020673 | $0.00206456 | $0.00209478 | $0.00209478 | $19 | - |
| Apr-23 2024 | $0.00209478 | $0.00209478 | $0.00234867 | $0.00234867 | $887 | - |
| Apr-22 2024 | $0.00234614 | $0.00206473 | $0.00267325 | $0.00267325 | $8,235 | - |