Cap Marché $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
Apr-22 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
Apr-21 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
Apr-20 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
Apr-19 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
Apr-18 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
Apr-17 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
Apr-16 2022 | $0.015767 | $0.015763 | $0.015776 | $0.015766 | - | - |
Apr-15 2022 | $0.015766 | $0.015764 | $0.015959 | $0.015944 | $164 | - |
Apr-14 2022 | $0.015944 | $0.015935 | $0.016112 | $0.016096 | $154 | - |
Apr-13 2022 | $0.016096 | $0.016092 | $0.016146 | $0.016137 | $35 | - |
Apr-12 2022 | $0.016137 | $0.016127 | $0.016171 | $0.016158 | $19 | - |
Apr-11 2022 | $0.016157 | $0.015788 | $0.016197 | $0.01589 | $1,309 | - |
Apr-10 2022 | $0.015889 | $0.014944 | $0.01591 | $0.014981 | $1,253 | - |
Apr-09 2022 | $0.014981 | $0.014704 | $0.014988 | $0.014727 | $655 | - |