時価総額 $2.20T
-0.34%
ボリューム24h $47.92B
4.53%
BTC % 58.3682%
-0.01%
ETH % 9.96196%
-0.04%
硬貨
34.665
+34665
取引所
204
ライブ
Fintropy (FINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fintropy (FINT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 139 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-22 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-21 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-20 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-19 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-18 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-17 2022 | $0.015767 | $0.015767 | $0.015767 | $0.015767 | - | - |
| Apr-16 2022 | $0.015767 | $0.015763 | $0.015776 | $0.015766 | - | - |
| Apr-15 2022 | $0.015766 | $0.015764 | $0.015959 | $0.015944 | $164 | - |
| Apr-14 2022 | $0.015944 | $0.015935 | $0.016112 | $0.016096 | $154 | - |
| Apr-13 2022 | $0.016096 | $0.016092 | $0.016146 | $0.016137 | $35 | - |
| Apr-12 2022 | $0.016137 | $0.016127 | $0.016171 | $0.016158 | $19 | - |
| Apr-11 2022 | $0.016157 | $0.015788 | $0.016197 | $0.01589 | $1,309 | - |
| Apr-10 2022 | $0.015889 | $0.014944 | $0.01591 | $0.014981 | $1,253 | - |
| Apr-09 2022 | $0.014981 | $0.014704 | $0.014988 | $0.014727 | $655 | - |