Cap Marché $3.15T
1.9%
Volume 24h $151.38B
-13.1%
BTC % 60.1%
0%
ETH % 6.99%
2.14%
Monnaies
31.727
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Figments Club (FIGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jul-26 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jul-25 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jul-24 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jul-23 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jul-22 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jul-21 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jul-20 2023 | $0.00003163 | $0.00003134 | $0.00003822 | $0.00003822 | $1,435 | - |
| Jul-19 2023 | $0.00003821 | $0.00003811 | $0.00005046 | $0.00005046 | $2,457 | - |
| Jul-18 2023 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
| Jul-17 2023 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
| Jul-16 2023 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
| Jul-15 2023 | $0.00005046 | $0.00004984 | $0.00005074 | $0.00004984 | - | - |
| Jul-14 2023 | $0.00004962 | $0.00004919 | $0.00005236 | $0.00005173 | $10 | - |
| Jul-13 2023 | $0.00005125 | $0.00004901 | $0.00005156 | $0.00004924 | $13 | - |