시가총액 $2.41T
4.06%
볼륨 24시간 $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
코인
26.963
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jul-26 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jul-25 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jul-24 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jul-23 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jul-22 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jul-21 2023 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jul-20 2023 | $0.00003163 | $0.00003134 | $0.00003822 | $0.00003822 | $1,435 | - |
| Jul-19 2023 | $0.00003821 | $0.00003811 | $0.00005046 | $0.00005046 | $2,457 | - |
| Jul-18 2023 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
| Jul-17 2023 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
| Jul-16 2023 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
| Jul-15 2023 | $0.00005046 | $0.00004984 | $0.00005074 | $0.00004984 | - | - |
| Jul-14 2023 | $0.00004962 | $0.00004919 | $0.00005236 | $0.00005173 | $10 | - |
| Jul-13 2023 | $0.00005125 | $0.00004901 | $0.00005156 | $0.00004924 | $13 | - |