Cap Marché $2.45T
2.52%
Volume 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Monnaies
28.899
+14
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-31 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-30 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-29 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-28 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-27 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-26 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-25 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
May-24 2023 | $0.012882 | $0.012799 | $0.013169 | $0.013065 | $16 | - |
May-23 2023 | $0.013065 | $0.013065 | $0.013065 | $0.013065 | - | - |
May-22 2023 | $0.013065 | $0.013065 | $0.013065 | $0.013065 | - | - |
May-21 2023 | $0.013065 | $0.01306 | $0.013144 | $0.013108 | - | - |
May-20 2023 | $0.013106 | $0.013001 | $0.013158 | $0.013001 | $1 | - |
May-19 2023 | $0.013001 | $0.013001 | $0.013001 | $0.013001 | - | - |
May-18 2023 | $0.013001 | $0.013001 | $0.013001 | $0.013001 | - | - |
May-17 2023 | $0.013001 | $0.012991 | $0.013198 | $0.013134 | - | - |