시가총액 $2.35T
2.78%
볼륨 24시간 $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-30 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-29 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-28 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-27 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-26 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-25 2023 | $0.012883 | $0.012883 | $0.012883 | $0.012883 | - | - |
| May-24 2023 | $0.012882 | $0.012799 | $0.013169 | $0.013065 | $16 | - |
| May-23 2023 | $0.013065 | $0.013065 | $0.013065 | $0.013065 | - | - |
| May-22 2023 | $0.013065 | $0.013065 | $0.013065 | $0.013065 | - | - |
| May-21 2023 | $0.013065 | $0.01306 | $0.013144 | $0.013108 | - | - |
| May-20 2023 | $0.013106 | $0.013001 | $0.013158 | $0.013001 | $1 | - |
| May-19 2023 | $0.013001 | $0.013001 | $0.013001 | $0.013001 | - | - |
| May-18 2023 | $0.013001 | $0.013001 | $0.013001 | $0.013001 | - | - |
| May-17 2023 | $0.013001 | $0.012991 | $0.013198 | $0.013134 | - | - |