Cap Marché $2.46T
-0.88%
Volume 24h $145.69B
27.59%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de FIGHT PEPE (FIGHTPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $484,277,586,538 | $473,876,835,587 | $505,764,911,794 | $496,104,750,809 | $240 | - |
| Nov-01 2024 | $496,113,832,429 | $475,803,593,865 | $523,435,632,379 | $475,803,593,865 | $318 | - |
| Oct-31 2024 | $475,807,821,966 | $421,133,714,019 | $488,187,566,374 | $421,146,533,775 | $406 | - |
| Oct-30 2024 | $421,138,302,426 | $393,683,688,003 | $427,876,799,916 | $393,683,688,003 | $224 | - |
| Oct-29 2024 | $393,653,957,187 | $374,222,858,782 | $401,430,342,342 | $387,707,865,120 | $652 | - |
| Oct-28 2024 | $382,365,688,939 | $380,870,837,008 | $402,746,073,240 | $390,338,134,565 | $261 | - |
| Oct-27 2024 | $391,482,075,122 | $388,603,007,671 | $446,181,703,524 | $407,555,713,282 | $264 | - |
| Oct-26 2024 | $407,563,350,187 | $404,109,522,390 | $415,471,664,189 | $415,471,664,189 | $46 | - |
| Oct-25 2024 | $415,485,032,974 | $413,008,427,743 | $451,277,843,838 | $419,539,454,762 | $516 | - |
| Oct-24 2024 | $419,267,169,521 | $419,210,475,844 | $480,011,152,974 | $420,510,634,556 | $314 | - |
| Oct-23 2024 | $460,584,436,846 | $423,665,599,031 | $560,646,780,173 | $534,232,506,061 | $3,405 | - |
| Oct-22 2024 | $532,537,603,545 | $524,085,606,394 | $599,309,594,573 | $599,309,594,573 | $381 | - |
| Oct-21 2024 | $597,105,759,773 | $428,843,494,874 | $662,987,553,681 | $453,907,246,785 | $3,950 | - |
| Oct-20 2024 | $462,922,217,041 | $415,628,805,263 | $462,922,217,041 | $433,728,137,831 | $433 | - |
| Oct-19 2024 | $434,064,480,489 | $391,041,796,096 | $500,645,254,081 | $458,188,733,492 | $1,752 | - |