時価総額 $2.35T
-3.35%
ボリューム24h $110.38B
15.75%
BTC % 58.0223%
-1.51%
ETH % 9.96103%
1.99%
硬貨
34.665
取引所
204
ライブ
FIGHT PEPE (FIGHTPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FIGHT PEPE (FIGHTPEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 231 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.000000000000110192650551 | $0.000000000000110192650551 | $0.000000000000110192650551 | $0.000000000000110192650551 | - | - |
| Mar-17 2025 | $0.000000000000110192650551 | $0.000000000000110192650551 | $0.000000000000110192650551 | $0.000000000000110192650551 | - | - |
| Mar-16 2025 | $0.000000000000110192650551 | $0.000000000000110192650551 | $0.000000000000110192650551 | $0.000000000000110192650551 | - | - |
| Mar-15 2025 | $0.000000000000110192650551 | $0.000000000000110192650551 | $0.000000000000110192650551 | $0.000000000000110192650551 | - | - |
| Mar-14 2025 | $0.000000000000110192650551 | $0.000000000000110192650551 | $0.000000000000110192650551 | $0.000000000000110192650551 | - | - |
| Mar-13 2025 | $0.000000000000110192650551 | $0.000000000000110192650551 | $0.000000000000110192650551 | $0.000000000000110192650551 | - | - |
| Mar-12 2025 | $0.000000000000110192650551 | $0.000000000000110192650551 | $0.000000000000110192650551 | $0.000000000000110192650551 | - | - |
| Mar-11 2025 | $0.000000000000110192650551 | $0.000000000000110192650551 | $0.000000000000129560292813 | $0.000000000000129560292813 | - | - |
| Mar-10 2025 | $0.000000000000129560292813 | $0.000000000000129560292813 | $0.000000000000129560292813 | $0.000000000000129560292813 | - | - |
| Mar-09 2025 | $0.000000000000129560292813 | $0.000000000000129560292813 | $0.000000000000129560292813 | $0.000000000000129560292813 | - | - |
| Mar-08 2025 | $0.000000000000129560292813 | $0.000000000000129560292813 | $0.000000000000129560292813 | $0.000000000000129560292813 | - | - |
| Mar-07 2025 | $0.000000000000129560292813 | $0.000000000000129560292813 | $0.000000000000129560292813 | $0.000000000000129560292813 | - | - |
| Mar-06 2025 | $0.000000000000129560292813 | $0.000000000000129560292813 | $0.000000000000129560292813 | $0.000000000000129560292813 | - | - |
| Mar-05 2025 | $0.000000000000129560292813 | $0.000000000000129560292813 | $0.000000000000135265984022 | $0.000000000000135265984022 | - | - |
| Mar-04 2025 | $0.000000000000135265984022 | $0.00000000000012779580426 | $0.000000000000135265984022 | $0.000000000000128651803303 | - | - |