Cap Marché $3.25T
2.19%
Volume 24h $318.96B
31.58%
BTC % 54.16%
-0.62%
ETH % 10.98%
2.91%
Monnaies
33.696
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fight 4 Hope (F4H), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Mar-01 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-28 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-27 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-26 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-25 2023 | $0.00282522 | $0.00282522 | $0.00282522 | $0.00282522 | - | - |
| Feb-24 2023 | $0.00282522 | $0.00279864 | $0.00284064 | $0.00280484 | - | - |
| Feb-23 2023 | $0.00280484 | $0.00279509 | $0.00287946 | $0.00287946 | $28 | - |
| Feb-22 2023 | $0.00287946 | $0.00287946 | $0.00287946 | $0.00287946 | - | - |
| Feb-21 2023 | $0.00287946 | $0.00287946 | $0.00288389 | $0.00288389 | - | - |
| Feb-20 2023 | $0.00288341 | $0.00282439 | $0.0029224 | $0.00285057 | - | - |
| Feb-19 2023 | $0.00285748 | $0.00283837 | $0.00295601 | $0.00295601 | $71 | - |
| Feb-18 2023 | $0.00295601 | $0.00293703 | $0.00299402 | $0.00293703 | - | - |
| Feb-17 2023 | $0.00294244 | $0.00286247 | $0.00297644 | $0.00289199 | $28 | - |
| Feb-16 2023 | $0.00288951 | $0.00278559 | $0.00289481 | $0.00278559 | $36 | - |