Cap Marché $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de FIFA World Cup Fans (FIFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000001369 | $0.0000001366 | $0.0000001452 | $0.0000001449 | - | - |
| Nov-30 2022 | $0.0000001449 | $0.0000001257 | $0.0000001534 | $0.0000001303 | $2,107 | - |
| Nov-29 2022 | $0.0000001303 | $0.0000001293 | $0.0000001837 | $0.0000001834 | $293 | - |
| Nov-28 2022 | $0.0000001834 | $0.0000001774 | $0.0000002161 | $0.0000002159 | $449 | - |
| Nov-27 2022 | $0.0000002159 | $0.0000001281 | $0.0000002334 | $0.0000001286 | $2,037 | - |
| Nov-26 2022 | $0.0000001285 | $0.000000128 | $0.0000001703 | $0.0000001392 | $744 | - |
| Nov-25 2022 | $0.0000001393 | $0.0000001143 | $0.0000001656 | $0.0000001266 | $3,182 | - |
| Nov-24 2022 | $0.0000001266 | $0.0000001043 | $0.0000002687 | $0.000000267 | $2,051 | - |
| Nov-23 2022 | $0.0000002671 | $0.0000002655 | $0.0000003648 | $0.00000028 | $1,054 | - |
| Nov-22 2022 | $0.0000002798 | $0.0000002793 | $0.0000004732 | $0.0000002997 | $2,169 | - |
| Nov-21 2022 | $0.0000003128 | $0.0000001179 | $0.0000003689 | $0.0000003259 | $5,015 | - |
| Nov-20 2022 | $0.0000003253 | $0.0000003252 | $0.000001119 | $0.0000010035 | $4,890 | - |
| Nov-19 2022 | $0.0000010035 | $0.0000006407 | $0.0000012622 | $0.0000007647 | $13,567 | - |
| Nov-18 2022 | $0.0000007646 | $0.0000003924 | $0.0000008095 | $0.0000004246 | $3,666 | - |
| Nov-17 2022 | $0.0000004252 | $0.0000004167 | $0.0000015384 | $0.0000006229 | $3,119 | - |