時価総額 $2.45T
-2.06%
ボリューム24h $127.73B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
硬貨
26.860
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000001369 | $0.0000001366 | $0.0000001452 | $0.0000001449 | - | - |
| Nov-30 2022 | $0.0000001449 | $0.0000001257 | $0.0000001534 | $0.0000001303 | $2,107 | - |
| Nov-29 2022 | $0.0000001303 | $0.0000001293 | $0.0000001837 | $0.0000001834 | $293 | - |
| Nov-28 2022 | $0.0000001834 | $0.0000001774 | $0.0000002161 | $0.0000002159 | $449 | - |
| Nov-27 2022 | $0.0000002159 | $0.0000001281 | $0.0000002334 | $0.0000001286 | $2,037 | - |
| Nov-26 2022 | $0.0000001285 | $0.000000128 | $0.0000001703 | $0.0000001392 | $744 | - |
| Nov-25 2022 | $0.0000001393 | $0.0000001143 | $0.0000001656 | $0.0000001266 | $3,182 | - |
| Nov-24 2022 | $0.0000001266 | $0.0000001043 | $0.0000002687 | $0.000000267 | $2,051 | - |
| Nov-23 2022 | $0.0000002671 | $0.0000002655 | $0.0000003648 | $0.00000028 | $1,054 | - |
| Nov-22 2022 | $0.0000002798 | $0.0000002793 | $0.0000004732 | $0.0000002997 | $2,169 | - |
| Nov-21 2022 | $0.0000003128 | $0.0000001179 | $0.0000003689 | $0.0000003259 | $5,015 | - |
| Nov-20 2022 | $0.0000003253 | $0.0000003252 | $0.000001119 | $0.0000010035 | $4,890 | - |
| Nov-19 2022 | $0.0000010035 | $0.0000006407 | $0.0000012622 | $0.0000007647 | $13,567 | - |
| Nov-18 2022 | $0.0000007646 | $0.0000003924 | $0.0000008095 | $0.0000004246 | $3,666 | - |
| Nov-17 2022 | $0.0000004252 | $0.0000004167 | $0.0000015384 | $0.0000006229 | $3,119 | - |