Cap Marché $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FidentiaX (FDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-06 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-05 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-04 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-03 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-02 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jul-01 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-30 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-29 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-28 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-27 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-26 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-25 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-24 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |
| Jun-23 2020 | $0.00208138 | $0.00208138 | $0.00208138 | $0.00208138 | - | $218,545 |