Cap Marché $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FeelCoin (FEEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-04 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-03 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-02 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-01 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Aug-31 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Aug-30 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Aug-29 2022 | $0.00001202 | $0.00001148 | $0.00001202 | $0.0000116 | - | - |
| Aug-28 2022 | $0.00001161 | $0.0000098689 | $0.00001187 | $0.0000098689 | $20 | - |
| Aug-27 2022 | $0.0000098689 | $0.0000098689 | $0.0000098689 | $0.0000098689 | - | - |
| Aug-26 2022 | $0.0000098689 | $0.0000098689 | $0.0000098689 | $0.0000098689 | - | - |
| Aug-25 2022 | $0.0000098689 | $0.0000098671 | $0.0000098689 | $0.0000098671 | - | - |
| Aug-24 2022 | $0.0000098674 | $0.0000097791 | $0.0000099753 | $0.0000099569 | - | - |
| Aug-23 2022 | $0.0000099558 | $0.0000098793 | $0.00001112 | $0.00001112 | $6 | - |
| Aug-22 2022 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |