Cap Marché $2.45T
-1.34%
Volume 24h $154.54B
39.64%
BTC % 55.4%
0.32%
ETH % 12.07%
0%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fedora Gold (FED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-18 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-17 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-16 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-15 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-14 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-13 2022 | $0.000002488 | $0.000002488 | $0.0000024884 | $0.0000024883 | - | - |
| Jul-12 2022 | $0.0000024883 | $0.0000013988 | $0.0000026182 | $0.0000013989 | $38 | - |
| Jul-11 2022 | $0.0000013989 | $0.0000013987 | $0.0000013994 | $0.0000013992 | $68 | - |
| Jul-10 2022 | $0.0000013992 | $0.0000013991 | $0.0000013994 | $0.0000013993 | $68 | - |
| Jul-09 2022 | $0.0000013993 | $0.0000013991 | $0.0000015492 | $0.0000015491 | $68 | - |
| Jul-08 2022 | $0.000001549 | $0.0000015489 | $0.0000022388 | $0.0000017589 | $186 | - |
| Jul-07 2022 | $0.000001759 | $0.0000017484 | $0.0000032076 | $0.000003197 | $52 | - |
| Jul-06 2022 | $0.0000031971 | $0.0000016982 | $0.0000031974 | $0.0000024777 | $60 | - |
| Jul-05 2022 | $0.0000024777 | $0.0000024773 | $0.0000024781 | $0.0000024778 | $6 | - |