時価総額 $2.17T
2.01%
ボリューム24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
硬貨
34.665
取引所
204
ライブ
Fedora Gold (FED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fedora Gold (FED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 467 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-18 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-17 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-16 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-15 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-14 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-13 2022 | $0.000002488 | $0.000002488 | $0.0000024884 | $0.0000024883 | - | - |
| Jul-12 2022 | $0.0000024883 | $0.0000013988 | $0.0000026182 | $0.0000013989 | $38 | - |
| Jul-11 2022 | $0.0000013989 | $0.0000013987 | $0.0000013994 | $0.0000013992 | $68 | - |
| Jul-10 2022 | $0.0000013992 | $0.0000013991 | $0.0000013994 | $0.0000013993 | $68 | - |
| Jul-09 2022 | $0.0000013993 | $0.0000013991 | $0.0000015492 | $0.0000015491 | $68 | - |
| Jul-08 2022 | $0.000001549 | $0.0000015489 | $0.0000022388 | $0.0000017589 | $186 | - |
| Jul-07 2022 | $0.000001759 | $0.0000017484 | $0.0000032076 | $0.000003197 | $52 | - |
| Jul-06 2022 | $0.0000031971 | $0.0000016982 | $0.0000031974 | $0.0000024777 | $60 | - |
| Jul-05 2022 | $0.0000024777 | $0.0000024773 | $0.0000024781 | $0.0000024778 | $6 | - |