時価総額 $2.26T
-6.28%
ボリューム24h $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
硬貨
26.908
+17
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-18 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-17 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-16 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-15 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-14 2022 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Jul-13 2022 | $0.000002488 | $0.000002488 | $0.0000024884 | $0.0000024883 | - | - |
| Jul-12 2022 | $0.0000024883 | $0.0000013988 | $0.0000026182 | $0.0000013989 | $38 | - |
| Jul-11 2022 | $0.0000013989 | $0.0000013987 | $0.0000013994 | $0.0000013992 | $68 | - |
| Jul-10 2022 | $0.0000013992 | $0.0000013991 | $0.0000013994 | $0.0000013993 | $68 | - |
| Jul-09 2022 | $0.0000013993 | $0.0000013991 | $0.0000015492 | $0.0000015491 | $68 | - |
| Jul-08 2022 | $0.000001549 | $0.0000015489 | $0.0000022388 | $0.0000017589 | $186 | - |
| Jul-07 2022 | $0.000001759 | $0.0000017484 | $0.0000032076 | $0.000003197 | $52 | - |
| Jul-06 2022 | $0.0000031971 | $0.0000016982 | $0.0000031974 | $0.0000024777 | $60 | - |
| Jul-05 2022 | $0.0000024777 | $0.0000024773 | $0.0000024781 | $0.0000024778 | $6 | - |