Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00041835 | $0.00041758 | $0.00042717 | $0.00042547 | $170 | - |
Aug-30 2024 | $0.00042283 | $0.00041239 | $0.00043323 | $0.00043024 | $986 | - |
Aug-29 2024 | $0.00043024 | $0.00043024 | $0.00044949 | $0.00044105 | $463 | - |
Aug-28 2024 | $0.00044105 | $0.00043954 | $0.00045543 | $0.00045268 | $1,196 | - |
Aug-27 2024 | $0.00045653 | $0.00045653 | $0.00048804 | $0.00048042 | $629 | - |
Aug-26 2024 | $0.00048042 | $0.00048042 | $0.00049481 | $0.00048881 | $318 | - |
Aug-25 2024 | $0.00048881 | $0.00048773 | $0.00051356 | $0.00051356 | $1,191 | - |
Aug-24 2024 | $0.00053798 | $0.00047316 | $0.00053798 | $0.00047454 | $55 | - |
Aug-23 2024 | $0.00047436 | $0.00044692 | $0.00047436 | $0.00044693 | $778 | - |
Aug-22 2024 | $0.00044693 | $0.0004458 | $0.00044693 | $0.00044651 | $1 | - |
Aug-21 2024 | $0.00044651 | $0.00044521 | $0.00045037 | $0.00045037 | $1 | - |
Aug-20 2024 | $0.00045037 | $0.00044695 | $0.0004558 | $0.00044695 | $1 | - |
Aug-19 2024 | $0.00044695 | $0.00044216 | $0.00044697 | $0.00044245 | $2 | - |
Aug-18 2024 | $0.00044245 | $0.0004281 | $0.00044245 | $0.0004281 | $55 | - |
Aug-17 2024 | $0.0004281 | $0.00042199 | $0.00043766 | $0.00043766 | $39 | - |