Cap Marché zł10.33T
1.19%
Volume 24h zł417.98B
-45.5%
BTC % 50.72%
-0.21%
ETH % 16.16%
-0.49%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł4 | - |
May-18 2022 | zł787,791,999,999,999 | zł393,895,999,999,999 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł4 | - |
May-17 2022 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł5,255 | - |
May-16 2022 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł3,061 | - |
May-15 2022 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł787,791,999,999,999 | - | - |
May-13 2022 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł1,186 | - |
May-12 2022 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł1,650 | - |
May-11 2022 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł106 | - |
May-10 2022 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł4 | - |
May-09 2022 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł0.000000001181687999999999 | zł0.000000001181687999999999 | zł217 | - |
May-08 2022 | zł0.000000001181687999999999 | zł787,791,999,999,999 | zł0.000000001181687999999999 | zł787,791,999,999,999 | zł512 | - |
May-07 2022 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł0.000000001181687999999999 | zł0.000000001181687999999999 | zł544 | - |
May-06 2022 | zł0.000000001181687999999999 | zł0.000000001181687999999999 | zł0.000000001181687999999999 | zł0.000000001181687999999999 | zł4 | - |
May-05 2022 | zł0.000000001181687999999999 | zł787,791,999,999,999 | zł0.000000001181687999999999 | zł787,791,999,999,999 | zł4 | - |
May-04 2022 | zł787,791,999,999,999 | zł787,791,999,999,999 | zł0.000000001181687999999999 | zł0.000000001181687999999999 | zł158 | - |
Analyse historique et de marché du prix de Feast Finance (FEAST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 354 jours, à partir du jour 01-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93896 PLN.