Cap Marché $2.29T
8.02%
Volume 24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
Monnaies
28.423
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $1 | - |
May-18 2022 | $200,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $1 | - |
May-17 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $1,334 | - |
May-16 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $777 | - |
May-15 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | - | - |
May-13 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $301 | - |
May-12 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $419 | - |
May-11 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $27 | - |
May-10 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $1 | - |
May-09 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $55 | - |
May-08 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $200,000,000,000,000 | $130 | - |
May-07 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $138 | - |
May-06 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $1 | - |
May-05 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $200,000,000,000,000 | $1 | - |
May-04 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $40 | - |