Cap Mercado $2.60T 0.99%
Volumen 24h $146.49B 7.17%
BTC % 50.61% -0.71%
ETH % 15.3% 1.04%
Monedas 26.777 +35
Exchanges 885
Ultima actualización 2 Minutos atrás
Feast Finance FEAST

Precios Históricos de Feast Finance (FEAST), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $1 -
May-18 2022 $200,000,000,000,000 $100,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $1 -
May-17 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $1,334 -
May-16 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $777 -
May-15 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 - -
May-13 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $301 -
May-12 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $419 -
May-11 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $27 -
May-10 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $1 -
May-09 2022 $200,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $55 -
May-08 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $200,000,000,000,000 $130 -
May-07 2022 $200,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $138 -
May-06 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $1 -
May-05 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $200,000,000,000,000 $1 -
May-04 2022 $200,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $40 -

Análisis de precios históricos y de mercado de Feast Finance (FEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 354 días, desde el día 06-05-2023.