Cap Marché $4.00T
-1.61%
Volume 24h $339.92B
-0.99%
BTC % 55.03%
-0.83%
ETH % 11.8%
-0.42%
Monnaies
33.562
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FastSwap (FAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| Jun-05 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| Jun-04 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| Jun-03 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| Jun-02 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| Jun-01 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| May-31 2023 | $0.00068916 | $0.00068916 | $0.00068916 | $0.00068916 | - | - |
| May-30 2023 | $0.00068916 | $0.0006841 | $0.00069069 | $0.00068584 | - | - |
| May-29 2023 | $0.00068579 | $0.00068278 | $0.00069236 | $0.00068957 | - | - |
| May-28 2023 | $0.00068955 | $0.00067111 | $0.00068992 | $0.00067212 | - | - |
| May-27 2023 | $0.00067214 | $0.00066957 | $0.00067306 | $0.00067156 | - | - |
| May-26 2023 | $0.00067158 | $0.00066499 | $0.00067331 | $0.00066655 | - | - |
| May-25 2023 | $0.00066652 | $0.00065834 | $0.00066801 | $0.00066503 | - | - |
| May-24 2023 | $0.00066508 | $0.00066133 | $0.00067703 | $0.00067703 | - | - |
| May-23 2023 | $0.000677 | $0.00066883 | $0.00068003 | $0.0006691 | - | - |