Cap Marché $2.25T
1.57%
Volume 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Fastcoin (FST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00083506 | $0.00080676 | $0.00084093 | $0.00081469 | - | $131,033 |
| Oct-10 2021 | $0.00081475 | $0.00080931 | $0.00086655 | $0.00086081 | - | $127,846 |
| Oct-09 2021 | $0.0008608 | $0.00084746 | $0.00087565 | $0.00085326 | - | $135,071 |
| Oct-08 2021 | $0.00085275 | $0.00084731 | $0.00088336 | $0.00085075 | - | $133,808 |
| Oct-07 2021 | $0.00085082 | $0.00084026 | $0.00088879 | $0.00088441 | - | $133,505 |
| Oct-06 2021 | $0.00088411 | $0.00085131 | $0.00092956 | $0.00087583 | - | $138,729 |
| Oct-05 2021 | $0.00087285 | $0.00082491 | $0.00091931 | $0.00084494 | - | $136,963 |
| Oct-04 2021 | $0.00084514 | $0.00076901 | $0.00086439 | $0.00079232 | - | $132,615 |
| Oct-03 2021 | $0.00079236 | $0.00077616 | $0.00080474 | $0.00078513 | - | $124,332 |
| Oct-02 2021 | $0.00078508 | $0.00077511 | $0.00080122 | $0.0007958 | - | $123,190 |
| Oct-01 2021 | $0.00079611 | $0.00073786 | $0.00080021 | $0.00074404 | - | $124,922 |
| Sep-30 2021 | $0.00074403 | $0.00072646 | $0.00074833 | $0.00072926 | - | $116,750 |
| Sep-29 2021 | $0.00072847 | $0.0007187 | $0.00074381 | $0.00072355 | - | $114,308 |
| Sep-28 2021 | $0.00072256 | $0.00072232 | $0.0007395 | $0.00073313 | - | $113,380 |
| Sep-27 2021 | $0.00073262 | $0.00073262 | $0.00075798 | $0.00074613 | - | $114,959 |