Cap Marché $3.17T
-0.48%
Volume 24h $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
Monnaies
31.750
+7
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Fast Access Blockchain (FAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
| Feb-23 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
| Feb-22 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
| Feb-21 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
| Feb-20 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
| Feb-19 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
| Feb-18 2023 | $0.24748 | $0.24748 | $0.247985 | $0.247985 | - | $7,008,676 |
| Feb-17 2023 | $0.247528 | $0.247448 | $0.248569 | $0.247926 | - | $7,010,040 |
| Feb-16 2023 | $0.247653 | $0.177876 | $0.248692 | $0.246177 | $182 | $7,013,570 |
| Feb-15 2023 | $0.246177 | $0.246177 | $0.246177 | $0.246177 | - | $6,971,783 |
| Feb-14 2023 | $0.246177 | $0.245452 | $0.246526 | $0.246003 | - | $6,971,783 |
| Feb-13 2023 | $0.246033 | $0.243631 | $0.246654 | $0.243631 | $16 | $6,967,686 |
| Feb-12 2023 | $0.243631 | $0.243631 | $0.243631 | $0.243631 | - | $6,899,678 |
| Feb-11 2023 | $0.243631 | $0.243631 | $0.243631 | $0.243631 | - | $6,899,678 |
| Feb-10 2023 | $0.243631 | $0.243379 | $0.244107 | $0.243671 | - | $6,899,678 |