Cap Marché $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de FarmHero (HERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Feb-20 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Feb-19 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Feb-18 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Feb-17 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Feb-16 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Feb-15 2022 | $0.00196867 | $0.00196449 | $0.00196867 | $0.00196449 | - | - |
| Feb-14 2022 | $0.00196449 | $0.00190971 | $0.00197794 | $0.00194316 | $32 | - |
| Feb-13 2022 | $0.00194316 | $0.00186187 | $0.00195995 | $0.00188417 | $102 | - |
| Feb-12 2022 | $0.00188417 | $0.00168792 | $0.00189615 | $0.00169516 | $806 | - |
| Feb-11 2022 | $0.00169516 | $0.00150814 | $0.00289701 | $0.00271239 | $766 | - |
| Feb-10 2022 | $0.00271239 | $0.00269048 | $0.00275758 | $0.00269048 | $33 | - |
| Feb-09 2022 | $0.00269048 | $0.00269044 | $0.00269048 | $0.00269044 | - | - |
| Feb-08 2022 | $0.00269044 | $0.00267239 | $0.0029124 | $0.00284896 | $48 | - |
| Feb-07 2022 | $0.00284896 | $0.00280127 | $0.00288763 | $0.00288029 | $51 | - |