Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FarmerCrypto (FCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-23 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-22 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-21 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-20 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-19 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-18 2022 | $0.00040014 | $0.00040014 | $0.00040048 | $0.00040048 | - | - |
| Nov-17 2022 | $0.00040023 | $0.00039422 | $0.00040883 | $0.00040723 | - | - |
| Nov-16 2022 | $0.0004074 | $0.00040266 | $0.00042195 | $0.00041587 | $4 | - |
| Nov-15 2022 | $0.00041577 | $0.0004101 | $0.00042385 | $0.00042007 | $10 | - |
| Nov-14 2022 | $0.00041858 | $0.00040671 | $0.00118665 | $0.0011581 | $3,157 | - |
| Nov-13 2022 | $0.00115694 | $0.00114961 | $0.00120385 | $0.00118787 | $24 | - |
| Nov-12 2022 | $0.00118822 | $0.00115213 | $0.00150095 | $0.00122962 | $18 | - |
| Nov-11 2022 | $0.00122744 | $0.00118623 | $0.00129238 | $0.00128842 | $24 | - |
| Nov-10 2022 | $0.00129021 | $0.00113667 | $0.00132359 | $0.00114377 | $82 | - |