Cap Marché $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FarmAI Token (FAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
| Aug-15 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
| Aug-14 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
| Aug-13 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
| Aug-12 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
| Aug-11 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
| Aug-10 2023 | $0.00783912 | $0.00783715 | $0.00786584 | $0.0078625 | - | - |
| Aug-09 2023 | $0.00786592 | $0.0078322 | $0.00883386 | $0.0088167 | $57 | - |
| Aug-08 2023 | $0.00881791 | $0.00872447 | $0.014185 | $0.014185 | $214 | - |
| Aug-07 2023 | $0.014185 | $0.014185 | $0.014185 | $0.014185 | - | - |
| Aug-06 2023 | $0.014185 | $0.014185 | $0.014185 | $0.014185 | - | - |
| Aug-05 2023 | $0.014172 | $0.014135 | $0.020403 | $0.020388 | $428 | - |
| Aug-04 2023 | $0.020369 | $0.020109 | $0.020582 | $0.020157 | $142 | - |
| Aug-03 2023 | $0.020139 | $0.016004 | $0.020333 | $0.018816 | $376 | - |
| Aug-02 2023 | $0.018827 | $0.018755 | $0.030713 | $0.030713 | $687 | - |