時価総額 $2.06T
-0.28%
ボリューム24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
硬貨
34.665
取引所
204
ライブ
FarmAI Token (FAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FarmAI Token (FAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 17 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
| Aug-15 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
| Aug-14 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
| Aug-13 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
| Aug-12 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
| Aug-11 2023 | $0.00783912 | $0.00783912 | $0.00783912 | $0.00783912 | - | - |
| Aug-10 2023 | $0.00783912 | $0.00783715 | $0.00786584 | $0.0078625 | - | - |
| Aug-09 2023 | $0.00786592 | $0.0078322 | $0.00883386 | $0.0088167 | $57 | - |
| Aug-08 2023 | $0.00881791 | $0.00872447 | $0.014185 | $0.014185 | $214 | - |
| Aug-07 2023 | $0.014185 | $0.014185 | $0.014185 | $0.014185 | - | - |
| Aug-06 2023 | $0.014185 | $0.014185 | $0.014185 | $0.014185 | - | - |
| Aug-05 2023 | $0.014172 | $0.014135 | $0.020403 | $0.020388 | $428 | - |
| Aug-04 2023 | $0.020369 | $0.020109 | $0.020582 | $0.020157 | $142 | - |
| Aug-03 2023 | $0.020139 | $0.016004 | $0.020333 | $0.018816 | $376 | - |
| Aug-02 2023 | $0.018827 | $0.018755 | $0.030713 | $0.030713 | $687 | - |