Cap Marché $3.69T
-4.19%
Volume 24h $456.45B
37.59%
BTC % 56.06%
0.53%
ETH % 11.47%
-1.56%
Monnaies
33.597
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fantom of the Opera Apes (FANTOMAPES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.00001058 | $0.0000102 | $0.0000117 | $0.00001142 | - | - |
| Nov-25 2021 | $0.00001094 | $0.00001055 | $0.00001151 | $0.00001055 | $1 | - |
| Nov-24 2021 | $0.00001045 | $0.00001039 | $0.00001064 | $0.0000106 | $1 | - |
| Nov-23 2021 | $0.0000106 | $0.00001001 | $0.00001079 | $0.00001001 | - | - |
| Nov-22 2021 | $0.00001001 | $0.0000099486 | $0.00001051 | $0.00001051 | - | - |
| Nov-21 2021 | $0.00001052 | $0.00001041 | $0.00001083 | $0.00001077 | - | - |
| Nov-20 2021 | $0.00001078 | $0.00001031 | $0.00001082 | $0.00001037 | - | - |
| Nov-19 2021 | $0.00001036 | $0.00001027 | $0.00001189 | $0.0000106 | $30,325 | - |
| Nov-18 2021 | $0.00001057 | $0.0000079281 | $0.00001248 | $0.00001247 | $55,578 | - |
| Nov-17 2021 | $0.00001248 | $0.0000090474 | $0.00001789 | $0.00001668 | $173,714 | - |
| Nov-16 2021 | $0.00001667 | $0.0000080277 | $0.00003318 | $0.00003302 | $815,135 | - |