Cap Mercado $2.47T
1.71%
Volumen 24h $221.47B
20.39%
BTC % 51.37%
0.05%
ETH % 15.07%
-0.39%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Fantom of the Opera Apes (FANTOMAPES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.00001058 | $0.0000102 | $0.0000117 | $0.00001142 | - | - |
| Nov-25 2021 | $0.00001094 | $0.00001055 | $0.00001151 | $0.00001055 | $1 | - |
| Nov-24 2021 | $0.00001045 | $0.00001039 | $0.00001064 | $0.0000106 | $1 | - |
| Nov-23 2021 | $0.0000106 | $0.00001001 | $0.00001079 | $0.00001001 | - | - |
| Nov-22 2021 | $0.00001001 | $0.0000099486 | $0.00001051 | $0.00001051 | - | - |
| Nov-21 2021 | $0.00001052 | $0.00001041 | $0.00001083 | $0.00001077 | - | - |
| Nov-20 2021 | $0.00001078 | $0.00001031 | $0.00001082 | $0.00001037 | - | - |
| Nov-19 2021 | $0.00001036 | $0.00001027 | $0.00001189 | $0.0000106 | $30,325 | - |
| Nov-18 2021 | $0.00001057 | $0.0000079281 | $0.00001248 | $0.00001247 | $55,578 | - |
| Nov-17 2021 | $0.00001248 | $0.0000090474 | $0.00001789 | $0.00001668 | $173,714 | - |
| Nov-16 2021 | $0.00001667 | $0.0000080277 | $0.00003318 | $0.00003302 | $815,135 | - |