Cap Marché $2.40T
-0.51%
Volume 24h $117.25B
-47.5%
BTC % 52.59%
0.15%
ETH % 13.81%
0.36%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-26 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Nov-25 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Nov-24 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Nov-23 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Nov-22 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Nov-21 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Nov-20 2023 | $0.0000001742 | $0.0000001742 | $0.0000001784 | $0.0000001784 | - | - |
Nov-19 2023 | $0.0000001778 | $0.0000001718 | $0.0000001778 | $0.0000001729 | $67 | - |
Nov-18 2023 | $0.000000173 | $0.0000001713 | $0.000000178 | $0.000000178 | $233 | - |
Nov-17 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
Nov-16 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
Nov-15 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
Nov-14 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
Nov-13 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
Nov-12 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |