Cap Mercado $2.86T
-0.97%
Volume 24h $175.06B
-25.58%
BTC % 56.61%
0.01%
ETH % 9.64%
-1.03%
Moedas
34.617
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FANTASY (FAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Nov-25 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Nov-24 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Nov-23 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Nov-22 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Nov-21 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Nov-20 2023 | $0.0000001742 | $0.0000001742 | $0.0000001784 | $0.0000001784 | - | - |
| Nov-19 2023 | $0.0000001778 | $0.0000001718 | $0.0000001778 | $0.0000001729 | $67 | - |
| Nov-18 2023 | $0.000000173 | $0.0000001713 | $0.000000178 | $0.000000178 | $233 | - |
| Nov-17 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
| Nov-16 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
| Nov-15 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
| Nov-14 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
| Nov-13 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
| Nov-12 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |