Cap Marché $2.56T
-0.15%
Volume 24h $129.91B
-26.15%
BTC % 51.2%
-0.11%
ETH % 15.59%
0.19%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fantasy World Gold (FWG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Jun-10 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Jun-09 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Jun-08 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Jun-07 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Jun-06 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Jun-05 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
| Jun-04 2022 | $0.00018884 | $0.00018856 | $0.00024293 | $0.00024293 | - | - |
| Jun-03 2022 | $0.00024293 | $0.00024281 | $0.00052785 | $0.0005278 | $10,058 | - |
| Jun-02 2022 | $0.0005278 | $0.00052415 | $0.0005714 | $0.00056858 | $1,413 | - |
| Jun-01 2022 | $0.00056859 | $0.00055305 | $0.00061081 | $0.00060579 | - | - |
| May-31 2022 | $0.00060579 | $0.00060174 | $0.00062285 | $0.00062063 | - | - |
| May-30 2022 | $0.00062062 | $0.00056238 | $0.0006241 | $0.00056438 | - | - |
| May-29 2022 | $0.00056438 | $0.00055018 | $0.00056605 | $0.00056097 | $59 | - |
| May-28 2022 | $0.00056098 | $0.00053728 | $0.0005628 | $0.00054965 | - | - |