時価総額 $2.56T
2.81%
ボリューム24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
Jun-10 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
Jun-09 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
Jun-08 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
Jun-07 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
Jun-06 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
Jun-05 2022 | $0.00018884 | $0.00018884 | $0.00018884 | $0.00018884 | - | - |
Jun-04 2022 | $0.00018884 | $0.00018856 | $0.00024293 | $0.00024293 | - | - |
Jun-03 2022 | $0.00024293 | $0.00024281 | $0.00052785 | $0.0005278 | $10,058 | - |
Jun-02 2022 | $0.0005278 | $0.00052415 | $0.0005714 | $0.00056858 | $1,413 | - |
Jun-01 2022 | $0.00056859 | $0.00055305 | $0.00061081 | $0.00060579 | - | - |
May-31 2022 | $0.00060579 | $0.00060174 | $0.00062285 | $0.00062063 | - | - |
May-30 2022 | $0.00062062 | $0.00056238 | $0.0006241 | $0.00056438 | - | - |
May-29 2022 | $0.00056438 | $0.00055018 | $0.00056605 | $0.00056097 | $59 | - |
May-28 2022 | $0.00056098 | $0.00053728 | $0.0005628 | $0.00054965 | - | - |