Cap Marché $2.50T
2.27%
Volume 24h $180.96B
16.6%
BTC % 55.59%
0.43%
ETH % 11.86%
-1.93%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fantasy Doge (FTD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Feb-06 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Feb-05 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Feb-04 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Feb-03 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Feb-02 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Feb-01 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Jan-31 2022 | $0.0000005515 | $0.0000005266 | $0.0000005634 | $0.0000005634 | - | - |
| Jan-30 2022 | $0.0000005634 | $0.0000005606 | $0.0000005634 | $0.0000005606 | - | - |
| Jan-29 2022 | $0.0000005606 | $0.0000005499 | $0.0000005722 | $0.0000005571 | $160 | - |
| Jan-28 2022 | $0.0000005571 | $0.0000005515 | $0.0000005651 | $0.0000005515 | $159 | - |
| Jan-27 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Jan-26 2022 | $0.0000005515 | $0.0000005484 | $0.0000006809 | $0.0000006809 | - | - |
| Jan-25 2022 | $0.0000006809 | $0.0000006809 | $0.0000006809 | $0.0000006809 | - | - |
| Jan-24 2022 | $0.0000006809 | $0.0000006809 | $0.0000006809 | $0.0000006809 | - | - |