Рыночная кепка $2.47T
-0.92%
Объем 24h $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Монеты
27.000
+30
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
Feb-06 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
Feb-05 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
Feb-04 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
Feb-03 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
Feb-02 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
Feb-01 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
Jan-31 2022 | $0.0000005515 | $0.0000005266 | $0.0000005634 | $0.0000005634 | - | - |
Jan-30 2022 | $0.0000005634 | $0.0000005606 | $0.0000005634 | $0.0000005606 | - | - |
Jan-29 2022 | $0.0000005606 | $0.0000005499 | $0.0000005722 | $0.0000005571 | $160 | - |
Jan-28 2022 | $0.0000005571 | $0.0000005515 | $0.0000005651 | $0.0000005515 | $159 | - |
Jan-27 2022 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
Jan-26 2022 | $0.0000005515 | $0.0000005484 | $0.0000006809 | $0.0000006809 | - | - |
Jan-25 2022 | $0.0000006809 | $0.0000006809 | $0.0000006809 | $0.0000006809 | - | - |
Jan-24 2022 | $0.0000006809 | $0.0000006809 | $0.0000006809 | $0.0000006809 | - | - |