Cap Marché $3.27T
3.44%
Volume 24h $326.00B
33.14%
BTC % 54.3%
-0.82%
ETH % 10.95%
2.64%
Monnaies
33.696
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fantastic Protocol Peg-AVAX (FAVAX) Token (FAVAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-15 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-14 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-13 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-12 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-11 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-10 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-09 2022 | $26.42 | $25.99 | $27.57 | $26.84 | - | - |
| Aug-08 2022 | $26.84 | $26.56 | $29.32 | $26.72 | - | - |
| Aug-07 2022 | $26.72 | $25.30 | $27.20 | $25.56 | - | - |
| Aug-06 2022 | $25.56 | $23.80 | $25.61 | $23.91 | - | - |
| Aug-05 2022 | $23.91 | $22.27 | $23.91 | $22.47 | - | - |
| Aug-04 2022 | $22.47 | $22.04 | $22.98 | $22.17 | - | - |
| Aug-03 2022 | $22.17 | $21.46 | $23.16 | $22.07 | - | - |
| Aug-02 2022 | $22.07 | $21.44 | $22.89 | $22.68 | - | - |