Cap Marché $2.16T
4.52%
Volume 24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-15 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-14 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-13 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-12 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-11 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-10 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
Aug-09 2022 | $26.42 | $25.99 | $27.57 | $26.84 | - | - |
Aug-08 2022 | $26.84 | $26.56 | $29.32 | $26.72 | - | - |
Aug-07 2022 | $26.72 | $25.30 | $27.20 | $25.56 | - | - |
Aug-06 2022 | $25.56 | $23.80 | $25.61 | $23.91 | - | - |
Aug-05 2022 | $23.91 | $22.27 | $23.91 | $22.47 | - | - |
Aug-04 2022 | $22.47 | $22.04 | $22.98 | $22.17 | - | - |
Aug-03 2022 | $22.17 | $21.46 | $23.16 | $22.07 | - | - |
Aug-02 2022 | $22.07 | $21.44 | $22.89 | $22.68 | - | - |