Cap Marché R45.26T -2.12%
Volume 24h R2.65T -22.69%
BTC % 50.34% 0.21%
ETH % 16.36% 0.12%
Monnaies 28.129 +18
Échanges 885
Dernière mise à jour 4 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Jul-17 2024 R0.210011 R0.209562 R0.215855 R0.209562 R13,199,849 R156,441,888
Jul-16 2024 R0.212911 R0.209826 R0.223147 R0.214775 R14,331,319 R158,602,169
Jul-15 2024 R0.211495 R0.210319 R0.217569 R0.211738 R13,157,857 R157,547,655
Jul-14 2024 R0.210321 R0.206503 R0.216989 R0.206503 R10,402,927 R156,673,144
Jul-13 2024 R0.210078 R0.210056 R0.215532 R0.214505 R10,014,928 R156,491,933
Jul-12 2024 R0.213244 R0.20778 R0.219625 R0.212152 R16,501,273 R158,850,276
Jul-11 2024 R0.214283 R0.213263 R0.220913 R0.220578 R35,316,191 R159,623,986
Jul-10 2024 R0.21719 R0.21601 R0.22644 R0.217059 R48,031,571 R161,789,811
Jul-09 2024 R0.21614 R0.207685 R0.228512 R0.207685 R41,173,426 R161,007,657
Jul-08 2024 R0.20686 R0.195873 R0.213569 R0.204405 R38,206,626 R154,094,813
Jul-07 2024 R0.208331 R0.203434 R0.217478 R0.212897 R46,974,997 R155,190,786
Jul-06 2024 R0.206897 R0.201169 R0.213943 R0.208433 R19,365,567 R154,122,284
Jul-05 2024 R0.209186 R0.194629 R0.222714 R0.222714 R36,426,774 R155,827,478
Jul-04 2024 R0.22767 R0.221564 R0.241214 R0.23418 R35,257,062 R169,596,526
Jul-03 2024 R0.237083 R0.231089 R0.240945 R0.240945 R26,350,164 R176,608,335

Analyse historique et de marché du prix de FANC (FANC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 748 jours, à partir du jour 01-07-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.18017 ZAR.