Cap Marché R46.07T -1.23%
Volume 24h R2.77T -29.13%
BTC % 50.49% -0.05%
ETH % 16.27% -0.49%
Monnaies 28.117 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Jul-17 2024 R0.210081 R0.209632 R0.215927 R0.209632 R13,204,257 R156,494,121
Jul-16 2024 R0.212982 R0.209896 R0.223222 R0.214846 R14,336,104 R158,655,124
Jul-15 2024 R0.211566 R0.210389 R0.217642 R0.211809 R13,162,250 R157,600,257
Jul-14 2024 R0.210391 R0.206572 R0.217061 R0.206572 R10,406,400 R156,725,454
Jul-13 2024 R0.210148 R0.210126 R0.215604 R0.214577 R10,018,272 R156,544,183
Jul-12 2024 R0.213315 R0.207849 R0.219698 R0.212223 R16,506,783 R158,903,313
Jul-11 2024 R0.214354 R0.213335 R0.220987 R0.220652 R35,327,982 R159,677,281
Jul-10 2024 R0.217263 R0.216082 R0.226516 R0.217132 R48,047,608 R161,843,829
Jul-09 2024 R0.216212 R0.207754 R0.228589 R0.207754 R41,187,173 R161,061,414
Jul-08 2024 R0.206929 R0.195939 R0.21364 R0.204473 R38,219,383 R154,146,262
Jul-07 2024 R0.208401 R0.203502 R0.21755 R0.212968 R46,990,681 R155,242,601
Jul-06 2024 R0.206966 R0.201237 R0.214014 R0.208502 R19,372,033 R154,173,742
Jul-05 2024 R0.209256 R0.194694 R0.222789 R0.222789 R36,438,936 R155,879,506
Jul-04 2024 R0.227746 R0.221638 R0.241294 R0.234258 R35,268,834 R169,653,151
Jul-03 2024 R0.237162 R0.231167 R0.241026 R0.241026 R26,358,962 R176,667,301

Analyse historique et de marché du prix de FANC (FANC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 748 jours, à partir du jour 01-07-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.18624 ZAR.