Cap Marché $3.58T
3.62%
Volume 24h $279.72B
-2.82%
BTC % 54.77%
-0.82%
ETH % 11.26%
1.15%
Monnaies
30.702
+25
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Fanatico (FCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.310923 | $0.303676 | $0.316644 | $0.316644 | $101,436 | - |
| Jan-13 2025 | $0.316926 | $0.300174 | $0.340161 | $0.337801 | $113,875 | - |
| Jan-12 2025 | $0.33778 | $0.33778 | $0.341084 | $0.338415 | $113,712 | - |
| Jan-11 2025 | $0.338276 | $0.337933 | $0.340985 | $0.340422 | $109,048 | - |
| Jan-10 2025 | $0.341361 | $0.32531 | $0.341361 | $0.326524 | $98,921 | - |
| Jan-09 2025 | $0.327117 | $0.320139 | $0.328519 | $0.321613 | $108,579 | - |
| Jan-08 2025 | $0.321451 | $0.32011 | $0.322805 | $0.32011 | $109,292 | - |
| Jan-07 2025 | $0.320256 | $0.320176 | $0.321869 | $0.320756 | $109,690 | - |
| Jan-06 2025 | $0.320861 | $0.319871 | $0.321988 | $0.319931 | $110,999 | - |
| Jan-05 2025 | $0.320128 | $0.319932 | $0.33154 | $0.33154 | $115,541 | - |
| Jan-01 2025 | $0.318576 | $0.308305 | $0.332404 | $0.308305 | $94,992 | - |
| Dec-31 2024 | $0.30792 | $0.305145 | $0.323513 | $0.316216 | $103,108 | - |
| Dec-30 2024 | $0.317501 | $0.312907 | $0.332892 | $0.332855 | $110,352 | - |
| Dec-29 2024 | $0.332608 | $0.321014 | $0.33477 | $0.329209 | $100,606 | - |
| Dec-28 2024 | $0.328826 | $0.321021 | $0.331282 | $0.326768 | $114,252 | - |