Cap Marché $3.13T
0.51%
Volume 24h $163.23B
25.8%
BTC % 60.06%
0.08%
ETH % 6.9%
-1.73%
Monnaies
31.716
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fanatico (FCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,395 | - |
| Apr-09 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,410 | - |
| Apr-08 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,389 | - |
| Apr-07 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,397 | - |
| Apr-06 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,369 | - |
| Apr-05 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,386 | - |
| Apr-04 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,384 | - |
| Apr-03 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,389 | - |
| Apr-02 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,386 | - |
| Apr-01 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,410 | - |
| Mar-31 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,409 | - |
| Mar-30 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,407 | - |
| Mar-29 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,381 | - |
| Mar-28 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,389 | - |
| Mar-27 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,398 | - |