Cap Marché $3.94T
                                    -1.89%
                        
    
        Volume 24h $355.58B
        
                                                        -6.41%
                                        
    
        BTC % 55.47%
                                    0.68%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monnaies
        33.577
                    +10
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.069281 | $0.069203 | $0.069413 | $0.069214 | $1,843 | - | 
| Oct-29 2025 | $0.069206 | $0.069206 | $0.069433 | $0.069302 | $528 | - | 
| Oct-28 2025 | $0.069321 | $0.069285 | $0.069321 | $0.069301 | - | - | 
| Oct-27 2025 | $0.069297 | $0.069286 | $0.06931 | $0.069302 | - | - | 
| Oct-26 2025 | $0.069294 | $0.069286 | $0.069312 | $0.069298 | - | - | 
| Oct-25 2025 | $0.069307 | $0.069303 | $0.069325 | $0.069316 | - | - | 
| Oct-24 2025 | $0.069322 | $0.069308 | $0.069336 | $0.069336 | - | - | 
| Oct-23 2025 | $0.069325 | $0.069303 | $0.06933 | $0.069311 | - | - | 
| Oct-22 2025 | $0.06931 | $0.069307 | $0.069345 | $0.069338 | - | - | 
| Oct-21 2025 | $0.069332 | $0.069308 | $0.069369 | $0.069329 | $1,453 | - | 
| Oct-20 2025 | $0.069324 | $0.069306 | $0.069538 | $0.069533 | $2,337 | - | 
| Oct-19 2025 | $0.069548 | $0.069513 | $0.069548 | $0.06952 | - | - | 
| Oct-18 2025 | $0.069526 | $0.06952 | $0.069562 | $0.069527 | - | - | 
| Oct-17 2025 | $0.069528 | $0.069495 | $0.06955 | $0.06951 | - | - | 
| Oct-16 2025 | $0.069527 | $0.069513 | $0.070447 | $0.070439 | $15,607 | - | 
