Cap Marché $3.32T
-1.83%
Volume 24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
Monnaies
33.800
+10
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Fanatico (FCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.110959 | $0.110928 | $0.110966 | $0.110944 | $46 | - |
| Dec-09 2025 | $0.110941 | $0.110923 | $0.110974 | $0.110941 | $47 | - |
| Dec-08 2025 | $0.110957 | $0.110926 | $0.110983 | $0.110947 | $47 | - |
| Dec-07 2025 | $0.11094 | $0.11094 | $0.110984 | $0.110955 | $51 | - |
| Dec-06 2025 | $0.110968 | $0.081525 | $0.144056 | $0.144048 | $2,008 | - |
| Dec-05 2025 | $0.14403 | $0.095075 | $0.144049 | $0.095081 | $821 | - |
| Dec-04 2025 | $0.09508 | $0.095063 | $0.095511 | $0.095511 | $47 | - |
| Dec-03 2025 | $0.095506 | $0.095491 | $0.095531 | $0.095519 | $47 | - |
| Dec-02 2025 | $0.09552 | $0.095465 | $0.095546 | $0.095494 | $48 | - |
| Dec-01 2025 | $0.095498 | $0.09545 | $0.095584 | $0.095584 | $52 | - |
| Nov-30 2025 | $0.095491 | $0.095475 | $0.095889 | $0.09588 | $47 | - |
| Nov-29 2025 | $0.095882 | $0.095867 | $0.095915 | $0.095879 | $47 | - |
| Nov-28 2025 | $0.095873 | $0.095827 | $0.095904 | $0.095873 | $48 | - |
| Nov-27 2025 | $0.095846 | $0.095659 | $0.096309 | $0.096309 | $50 | - |
| Nov-26 2025 | $0.096313 | $0.068287 | $0.096325 | $0.085557 | $134 | - |