時価総額 $2.76T
0.11%
ボリューム24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Fanatico (FCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.186481 | $0.186439 | $0.186518 | $0.186459 | - | - |
| Apr-30 2026 | $0.186437 | $0.186427 | $0.186497 | $0.186464 | - | - |
| Apr-29 2026 | $0.186461 | $0.186448 | $0.186549 | $0.186495 | - | - |
| Apr-28 2026 | $0.186506 | $0.186483 | $0.186541 | $0.186505 | - | - |
| Apr-27 2026 | $0.186505 | $0.186505 | $0.186622 | $0.186581 | - | - |
| Apr-26 2026 | $0.186614 | $0.186521 | $0.186616 | $0.186566 | - | - |
| Apr-25 2026 | $0.186548 | $0.186528 | $0.186577 | $0.186565 | - | - |
| Apr-24 2026 | $0.186588 | $0.186554 | $0.186612 | $0.186583 | - | - |
| Apr-23 2026 | $0.186601 | $0.186538 | $0.186616 | $0.186573 | - | - |
| Apr-22 2026 | $0.186564 | $0.186518 | $0.186594 | $0.18653 | - | - |
| Apr-21 2026 | $0.186529 | $0.186515 | $0.186574 | $0.186552 | - | - |
| Apr-20 2026 | $0.186581 | $0.186551 | $0.186598 | $0.186568 | - | - |
| Apr-19 2026 | $0.186597 | $0.186523 | $0.186597 | $0.18659 | - | - |
| Apr-18 2026 | $0.186585 | $0.18654 | $0.186587 | $0.186583 | - | - |
| Apr-17 2026 | $0.18656 | $0.186519 | $0.186603 | $0.186539 | - | - |