Cap Marché $3.27T
-0.45%
Volume 24h $167.85B
-26.51%
BTC % 54.51%
-0.31%
ETH % 11.55%
1.21%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de FAML (FAML), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Dec-13 2025 | $0.00001173 | $0.00001173 | $0.00001177 | $0.00001177 | - | - |
| Dec-12 2025 | $0.00001177 | $0.00001177 | $0.00001196 | $0.00001196 | - | - |
| Dec-11 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-10 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-09 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-08 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-07 2025 | $0.00001196 | $0.00001196 | $0.00001225 | $0.00001225 | - | - |
| Dec-06 2025 | $0.00001225 | $0.00001197 | $0.00001225 | $0.00001197 | - | - |
| Dec-05 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Dec-04 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Dec-03 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Dec-02 2025 | $0.00001197 | $0.00001197 | $0.00001216 | $0.00001216 | - | - |
| Dec-01 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Nov-30 2025 | $0.00001216 | $0.00001189 | $0.00001228 | $0.00001228 | - | - |