Cap Marché $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monnaies
32.817
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001364 | $0.00001364 | $0.0000141 | $0.0000141 | $3 | - |
Aug-18 2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
Aug-17 2025 | $0.00001407 | $0.00001377 | $0.00001407 | $0.00001377 | - | - |
Aug-16 2025 | $0.00001371 | $0.0000136 | $0.00001385 | $0.00001385 | - | - |
Aug-15 2025 | $0.00001385 | $0.00001373 | $0.00001385 | $0.00001373 | - | - |
Aug-14 2025 | $0.00001373 | $0.00001344 | $0.00001373 | $0.00001344 | - | - |
Aug-13 2025 | $0.00001344 | $0.00001267 | $0.00001344 | $0.00001267 | - | - |
Aug-12 2025 | $0.00001267 | $0.00001267 | $0.00001272 | $0.00001272 | - | - |
Aug-11 2025 | $0.00001272 | $0.00001258 | $0.00001272 | $0.00001272 | - | - |
Aug-10 2025 | $0.00001272 | $0.00001261 | $0.00001291 | $0.00001261 | - | - |
Aug-09 2025 | $0.00001261 | $0.00001245 | $0.00001261 | $0.00001245 | - | - |
Aug-08 2025 | $0.00001245 | $0.00001222 | $0.00001245 | $0.00001222 | - | - |
Aug-07 2025 | $0.00001222 | $0.00001221 | $0.00001224 | $0.00001224 | - | - |
Aug-06 2025 | $0.00001224 | $0.00001188 | $0.00001224 | $0.00001188 | - | - |
Aug-05 2025 | $0.00001188 | $0.00001188 | $0.00001199 | $0.00001198 | - | - |