Cap Marché $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FAML (FAML), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000145 | $0.0000145 | $0.00001496 | $0.00001496 | - | - |
| Jul-11 2025 | $0.00001496 | $0.0000149 | $0.00001522 | $0.0000149 | - | - |
| Jul-10 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jul-09 2025 | $0.0000149 | $0.00001475 | $0.0000149 | $0.00001485 | $39 | - |
| Jul-08 2025 | $0.00001485 | $0.00001485 | $0.00001782 | $0.00001782 | - | - |
| Jul-07 2025 | $0.00001782 | $0.00001782 | $0.00001795 | $0.00001795 | - | - |
| Jul-06 2025 | $0.00001795 | $0.00001777 | $0.00001795 | $0.00001788 | - | - |
| Jul-05 2025 | $0.00001788 | $0.00001788 | $0.00001869 | $0.00001852 | - | - |
| Jul-04 2025 | $0.00001852 | $0.00001417 | $0.00001871 | $0.00001428 | - | - |
| Jul-03 2025 | $0.00001428 | $0.00001428 | $0.00001437 | $0.00001437 | - | - |
| Jul-02 2025 | $0.00001437 | $0.00001406 | $0.00001437 | $0.00001406 | - | - |
| Jul-01 2025 | $0.00001406 | $0.00001406 | $0.00001501 | $0.00001484 | - | - |
| Jun-30 2025 | $0.00001484 | $0.00001475 | $0.00001484 | $0.00001475 | - | - |
| Jun-29 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Jun-28 2025 | $0.00001475 | $0.00001475 | $0.00001506 | $0.00001506 | - | - |