Cap Mercado $2.79T
-0.07%
Volumen 24h $265.58B
-7.98%
BTC % 55.73%
-0.16%
ETH % 10.03%
0.49%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de FAML (FAML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Jan-04 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Jan-03 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Jan-02 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Jan-01 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Dec-31 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Dec-30 2025 | $0.00001103 | $0.0000109 | $0.00001103 | $0.0000109 | - | - |
| Dec-29 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-28 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-27 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-26 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-25 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Dec-24 2025 | $0.0000109 | $0.0000109 | $0.00001121 | $0.00001121 | - | - |
| Dec-23 2025 | $0.00001121 | $0.00001121 | $0.00001122 | $0.00001122 | - | - |
| Dec-22 2025 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |