Cap Marché $2.18T
-2.41%
Volume 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-22 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-21 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-20 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-19 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-18 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-17 2022 | $0.0000000327 | $0.0000000326 | $0.0000000327 | $0.0000000326 | - | - |
Oct-16 2022 | $0.0000000326 | $0.0000000322 | $0.0000000328 | $0.0000000322 | - | - |
Oct-15 2022 | $0.0000000322 | $0.0000000321 | $0.0000000324 | $0.0000000323 | $18 | - |
Oct-14 2022 | $0.0000000323 | $0.0000000321 | $0.0000000332 | $0.0000000326 | - | - |
Oct-13 2022 | $0.0000000326 | $0.0000000311 | $0.0000000329 | $0.0000000326 | $4 | - |
Oct-12 2022 | $0.0000000326 | $0.0000000324 | $0.0000000329 | $0.0000000327 | $22 | - |
Oct-11 2022 | $0.0000000327 | $0.0000000323 | $0.0000000331 | $0.0000000327 | $18 | - |
Oct-10 2022 | $0.0000000327 | $0.0000000327 | $0.0000000337 | $0.0000000336 | $28 | - |
Oct-09 2022 | $0.0000000336 | $0.0000000334 | $0.0000000361 | $0.0000000361 | $60 | - |